实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05266
19.28%
-
ERACaldera
$0.0869
17.75%
-
QNTQuant
$213.1
13.74%
-
BEAMXBEAMX
$0.00331
13.55%
-
BANKLorenzo Protocol
$0.027
13.45%
-
PARTIParticle Network
$0.038
12.76%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-24.43%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.87%
-
USDCUSDC
成交额$10.59亿
0.03%
-
BTC比特币
成交额$10.56亿
-0.35%
-
ETH以太坊
成交额$4.15亿
-0.76%
-
ZEC大零币
成交额$1.75亿
2.93%
-
RLUSDRipple USD
成交额$1.45亿
0.02%
-
SOLSolana
成交额$1.38亿
0.67%
-
USD1USD1
成交额$1.21亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,575.30万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1702 | $0.1706 | $0.1666 | $718.42万 | $59.65亿 | 0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
| 51 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $686.21万 | $1,359.25万 | 9.02% |
| 52 |
BCH比特现金
|
$278.1 | $284.70 | $273.90 | $678.46万 | $55.44亿 | 1.09% |
| 53 |
NILNillion
|
$0.08973 | $0.0974 | $0.08522 | $667.73万 | $4,522.42万 | 5.13% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.27 | $1.20 | $661.05万 | $35.70亿 | -1.83% |
| 55 |
ZROLayerZero
|
$1.717 | $1.80 | $1.66 | $647.30万 | $7.01亿 | -0.52% |
| 56 |
PAXGPAX Gold
|
$4035.98 | $4,040.07 | $3,994.17 | $639.88万 | $17.77亿 | 0.75% |
| 57 |
CHIPUSD.AI
|
$0.05266 | $0.05283 | $0.04258 | $623.67万 | $8,878.25万 | 19.28% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.63 | $142.73 | $137.97 | $618.96万 | $2,565.06万 | 1.64% |
| 59 |
FETArtificial Superintelligence A
|
$0.1775 | $0.178 | $0.1715 | $616.89万 | $4.07亿 | 1.55% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $610.01万 | — | 0.00% |
| 61 |
BEAMXBEAMX
|
$0.00331 | $0.003544 | $0.002826 | $566.82万 | — | 13.55% |
| 62 |
DASH达世币
|
$52.39 | $53.39 | $50.06 | $566.44万 | $6.75亿 | -1.24% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $397.00 | $370.36 | $550.50万 | $2,530.71万 | 6.56% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $217.50 | $210.65 | $526.26万 | $4,543.62万 | 2.17% |
| 65 |
HBARHedera
|
$0.07772 | $0.07818 | $0.07627 | $520.64万 | $34.19亿 | 0.94% |
| 66 |
CELOCelo
|
$0.08025 | $0.08063 | $0.0759 | $519.68万 | $4,714.71万 | 4.10% |
| 67 |
ICPInternet Computer
|
$2.648 | $2.67 | $2.56 | $517.18万 | $14.71亿 | 0.57% |
| 68 |
COMPCompound
|
$21.08 | $25.00 | $20.16 | $510.68万 | $2.31亿 | -8.11% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.39 | $162.80 | $149.69 | $501.78万 | $1,211.84万 | 2.29% |
| 70 |
VANAVana
|
$0.821 | $0.847 | $0.801 | $483.34万 | $2,590.48万 | -1.56% |
| 71 |
PYTHPyth Network
|
$0.07582 | $0.07645 | $0.07124 | $476.44万 | $5.66亿 | 5.06% |
| 72 |
DOTPolkadot
|
$1.032 | $1.05 | $1.00 | $472.78万 | $663.72万 | -0.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.69 | $7.93 | $471.94万 | $774.01万 | 2.30% |
| 74 |
STRKStarknet
|
$0.04579 | $0.04637 | $0.04419 | $471.64万 | $3.47亿 | 1.08% |
| 75 |
GTCGitcoin
|
$0.22627 | $0.26059 | $0.22274 | $471.15万 | $2,207.41万 | -10.27% |
| 76 |
ZAMAZama
|
$0.0718 | $0.07198 | $0.06757 | $465.32万 | $1.76亿 | 5.92% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$89.58 | $89.62 | $85.66 | $456.52万 | $5,172.52万 | 2.73% |
| 78 |
ASTERAster
|
$0.7125 | $0.7134 | $0.6964 | $453.59万 | $17.64亿 | 0.69% |
| 79 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $453.04万 | $1,835.23万 | 13.45% |
| 80 |
APTAptos
|
$0.707 | $0.7136 | $0.6845 | $449.51万 | $6.20亿 | 0.96% |
| 81 |
REZRenzo
|
$0.004486 | $0.004894 | $0.004441 | $438.64万 | $4,323.59万 | -0.38% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $438.41万 | $3,583.27万 | -1.97% |
| 83 |
TIACelestia
|
$0.5412 | $0.5445 | $0.5182 | $431.25万 | $5.28亿 | 1.92% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0537 | $0.0513 | $416.32万 | $16.81亿 | 0.94% |
| 85 |
TThreshold Network
|
$0.00481 | $0.00581 | $0.00468 | $404.01万 | $6,226.13万 | -14.87% |
| 86 |
PHAPHALA
|
$0.0517 | $0.0518 | $0.0473 | $387.98万 | $4,179.05万 | 7.93% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3527 | $0.3547 | $0.3368 | $371.06万 | $5.44亿 | 2.41% |
| 89 |
ZKZKsync
|
$0.01263 | $0.01285 | $0.01182 | $357.69万 | $1.35亿 | 3.61% |
| 90 |
QQQBQQQB
|
$715.08 | $715.08 | $703.25 | $357.56万 | — | 1.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007614 | $0.00762 | $0.007324 | $350.12万 | $4.70亿 | 2.31% |
| 92 |
MEGAMegaETH
|
$0.04634 | $0.04803 | $0.04412 | $337.41万 | $5,216.07万 | 1.09% |
| 93 |
AEROAerodrome Finance
|
$0.6905 | $0.7043 | $0.6587 | $316.02万 | $5.85亿 | -1.05% |
| 94 |
XPLPlasma
|
$0.07445 | $0.07454 | $0.07158 | $315.87万 | $3.46亿 | 2.93% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.41 | $323.38 | $318.17 | $312.05万 | $3,710.58万 | -0.03% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01838 | $0.01903 | $0.01698 | $299.18万 | — | 5.94% |
相关站点
共 40 个
Uniswap - BTC行情
DODO - 数字货币市值
Official Trump - 币种排行
PHALA - 比特币行情
Babylon - 比特币行情
Celestia - 比特币行情
Plume - 比特币行情
Compound - 比特币行情
Aerodrome - 币种排行
达世币 - 比特币行情
Solana - 比特币行情
瑞波币 - 数字货币市值
大零币 - 数字货币市值
大零币 - 加密货币行情
Aave - 数字货币市值
Sui - 比特币行情
MegaETH - 币种排行
RWUSD - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
Plume - BTC行情
QQQB - 加密货币行情
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Artificial - 币种排行
Bubblemaps - BTC行情
World Liberty - 比特币
Aerodrome - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情
AIGENSYN - 加密货币行情
Ethena - 比特币行情
World Liberty - 比特币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情