Intel (bStocks Tokenized Stock

INTCB · 美元计价

$90.77

≈ ￥599.082

4.03% ($3.52)

更新于 2026-10-27 00:05:02

24H 最高

$91.29

24H 最低

$85.66

今日开盘

$87.25

24H 成交量

$549.83万

流通市值

$5,522.85万

24H 涨跌额

($3.52)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80290	$8.10万	$7.94万	$11.41亿	$1,980.03万	-0.36%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.38亿	$710.42亿	0.02%
3	ETH以太坊	$2324.29	$2,365.40	$2,293.09	$4.37亿	$2,840.80亿	-0.76%
4	ZEC大零币	$1245.75	$1,268.34	$1,178.00	$1.82亿	$211.99亿	2.93%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.76	$102.73	$99.88	$1.43亿	$600.43亿	0.26%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.32亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.295	$1.31	$1.27	$9,833.74万	$821.03亿	-0.28%
9	NEARNEAR Protocol	$4.564	$4.70	$4.43	$9,477.46万	$59.85亿	0.91%
10	BNB币安币	$743.27	$747.47	$732.45	$6,785.57万	$977.82亿	0.14%
11	ENAEthena	$0.2101	$0.2129	$0.2013	$4,238.77万	$28.18亿	3.29%
12	QNTQuant	$209.15	$223.96	$185.78	$3,747.66万	$30.63亿	12.03%
13	SUISui	$0.9191	$0.9343	$0.9001	$3,355.24万	$37.89亿	0.19%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,145.90万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1264.11	$1,280.41	$1,223.46	$3,132.63万	$9,130.35万	1.17%
16	WLDWorldcoin	$0.4438	$0.4648	$0.4346	$2,902.46万	$16.57亿	-3.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$150.54	$144.88	$2,763.80万	$1.61亿	0.46%
18	UNIUniswap	$7.098	$7.20	$6.78	$2,737.56万	$44.38亿	3.58%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.96	$92.59	$81.54	$2,668.91万	$7,696.80万	6.89%
20	DOGE狗币	$0.07758	$0.07823	$0.07598	$2,539.07万	$121.56亿	0.54%