Gram (prev. Toncoin)

GRAM · 美元计价

$1.22

≈ ￥8.052

6.55% ($0.08)

更新于 2026-11-01 00:00:02

24H 最高

$1.22

24H 最低

$1.14

今日开盘

$1.145

24H 成交量

$364.56万

流通市值

$32.50亿

24H 涨跌额

($0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ONGOntology Gas	$0.07166	$0.07427	$0.07038	$24.26万	$3,469.58万	0.29%
474	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$21.94万	$2,547.32万	0.90%
620	GNOGnosis	$107.14	$108.84	$103.25	$8.28万	$2.79亿	1.38%
359	HEIHeima	$0.1016	$0.1039	$0.0987	$38.34万	$845.38万	-1.36%
190	SENTSentient	$0.0194	$0.01974	$0.01861	$86.46万	$1.35亿	3.91%
455	WALWalrus	$0.03024	$0.03107	$0.02971	$26.00万	$7,996.04万	-0.56%
80	ERACaldera	$0.0681	$0.0729	$0.0653	$334.25万	$1,211.52万	-1.73%
427	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$29.47万	$229.44万	2.26%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
667	REQRequest	$0.0508	$0.051	$0.0498	$3.78万	$4,013.66万	0.99%
490	CKBNervos Network	$0.001257	$0.001257	$0.0012	$20.47万	$6,088.10万	2.78%
243	KATKatana	$0.00413	$0.00424	$0.00398	$65.16万	$1,399.72万	-0.48%
537	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.30万	$4,598.00万	2.39%
284	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
407	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
135	WOOWOO	$0.01148	$0.01217	$0.01061	$147.50万	$2,010.27万	7.69%
113	CVXConvex Finance	$2.06	$2.07	$1.95	$193.14万	$1.83亿	4.52%