Walrus

WAL · 美元计价

$0.03021

≈ ￥0.199386

-0.95% (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.03107

24H 最低

$0.02971

今日开盘

$0.0305

24H 成交量

$26.10万

流通市值

$7,996.04万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ONGOntology Gas	$0.07172	$0.07427	$0.07038	$24.43万	$3,469.58万	0.31%
466	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$24.02万	$2,547.32万	1.23%
619	GNOGnosis	$106.96	$108.84	$103.25	$8.40万	$2.79亿	1.14%
359	HEIHeima	$0.1017	$0.1039	$0.0987	$38.68万	$845.38万	-1.26%
186	SENTSentient	$0.01939	$0.01974	$0.01855	$88.95万	$1.35亿	4.14%
454	WALWalrus	$0.03021	$0.03107	$0.02971	$26.10万	$7,996.04万	-0.95%
80	ERACaldera	$0.0684	$0.0729	$0.0653	$334.34万	$1,211.52万	-0.73%
423	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$29.75万	$229.44万	2.25%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.81万	$4,013.66万	0.60%
494	CKBNervos Network	$0.001256	$0.001256	$0.0012	$20.45万	$6,088.10万	2.95%
241	KATKatana	$0.00412	$0.00424	$0.00398	$65.71万	$1,399.72万	-0.96%
535	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.52万	$4,598.00万	2.39%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
135	WOOWOO	$0.0115	$0.01217	$0.01061	$147.72万	$2,010.27万	7.28%
113	CVXConvex Finance	$2.046	$2.07	$1.95	$193.33万	$1.83亿	4.23%