NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.29万	$3,469.58万	0.03%
410	KNCKyber Network Crystal	$0.1234	$0.1235	$0.118	$32.68万	$2,547.32万	4.31%
573	GNOGnosis	$108.34	$115.99	$103.25	$14.36万	$2.79亿	1.67%
342	HEIHeima	$0.1018	$0.1049	$0.0987	$42.20万	$845.38万	-2.21%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
458	WALWalrus	$0.0299	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.71%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.36万	$1,211.52万	1.48%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.77万	$229.44万	4.00%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
667	REQRequest	$0.0506	$0.051	$0.0498	$4.30万	$4,013.66万	1.00%
485	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.79万	$6,088.10万	2.24%
225	KATKatana	$0.00412	$0.00426	$0.00398	$75.69万	$1,399.72万	-0.24%
530	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.10万	$4,598.00万	2.59%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
142	WOOWOO	$0.01114	$0.01217	$0.01061	$137.24万	$2,010.27万	4.11%
116	CVXConvex Finance	$2.02	$2.07	$1.95	$198.76万	$1.83亿	3.38%