牛来 (Niu Lai)

牛来 · 美元计价

$0.05394

≈ ￥0.356004

-0.39% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05415

24H 成交量

$228.15万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ONGOntology Gas	$0.07115	$0.07427	$0.07038	$29.36万	$3,469.58万	-0.66%
402	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$34.70万	$2,547.32万	2.89%
585	GNOGnosis	$106.19	$115.99	$103.25	$14.04万	$2.79亿	-1.47%
290	HEIHeima	$0.1023	$0.1075	$0.0987	$54.01万	$845.38万	-0.87%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
454	WALWalrus	$0.02989	$0.03116	$0.02986	$28.19万	$7,996.04万	-1.74%
85	ERACaldera	$0.0688	$0.0729	$0.0653	$334.36万	$1,211.52万	1.33%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.33万	$229.44万	2.26%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
668	REQRequest	$0.051	$0.051	$0.0498	$4.78万	$4,013.66万	0.39%
501	CKBNervos Network	$0.001227	$0.001244	$0.0012	$21.67万	$6,088.10万	1.66%
229	KATKatana	$0.00411	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.24%
537	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.24万	$4,598.00万	2.59%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
170	WOOWOO	$0.01165	$0.012	$0.01044	$113.10万	$2,010.27万	11.27%
116	CVXConvex Finance	$2.013	$2.07	$1.92	$204.96万	$1.83亿	4.03%