SECZB

SECZB · 美元计价

$7.8

≈ ￥51.48

-5.23% (-$0.43)

更新于 2026-10-30 18:25:02

24H 最高

$8.73

24H 最低

$7.75

今日开盘

$8.23

24H 成交量

$30.02万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
253	SENTSentient	$0.01829	$0.02138	$0.01752	$124.01万	$1.53亿	-12.82%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
321	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.44万	$250.45万	-7.81%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%
142	KATKatana	$0.00414	$0.00472	$0.00401	$309.47万	$1,523.34万	-11.16%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%