Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-0.21% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$141.97万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ONGOntology Gas	$0.07021	$0.0759	$0.06848	$45.49万	$3,646.19万	-5.67%
499	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$32.37万	$2,494.13万	-5.44%
662	GNOGnosis	$108.36	$111.71	$107.58	$9.61万	$2.92亿	-2.46%
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.65万	$859.01万	-6.98%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
310	WALWalrus	$0.03121	$0.03389	$0.03038	$68.76万	$8,673.29万	-7.88%
68	ERACaldera	$0.0708	$0.081	$0.0699	$877.15万	$1,363.00万	-7.93%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.48%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
185	CVXConvex Finance	$2.021	$2.40	$1.99	$152.07万	$2.07亿	-15.44%