OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-9.44% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0911

24H 成交量

$104.02万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ONGOntology Gas	$0.07048	$0.0759	$0.066	$55.24万	$3,646.19万	-1.85%
470	KNCKyber Network Crystal	$0.1118	$0.1208	$0.1068	$42.50万	$2,494.13万	-3.79%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.00万	$2.92亿	-2.04%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.71万	$859.01万	-5.37%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%
335	WALWalrus	$0.03068	$0.03378	$0.02961	$75.36万	$8,673.29万	-4.10%
78	ERACaldera	$0.0688	$0.081	$0.0625	$896.98万	$1,363.00万	-7.65%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.38万	$250.45万	-13.93%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-3.13%
370	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.97万	$6,706.82万	-7.29%
96	KATKatana	$0.00419	$0.0051	$0.00401	$583.33万	$1,523.34万	-9.50%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.45%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.43万	$2,018.58万	-3.52%
162	CVXConvex Finance	$1.809	$2.25	$1.71	$232.50万	$2.07亿	-17.06%