Treasure

MAGIC · 美元计价

$0.085

≈ ￥0.561

2.78% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0827

24H 成交量

$88.12万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ONGOntology Gas	$0.07221	$0.0759	$0.066	$64.41万	$3,646.19万	-0.43%
479	KNCKyber Network Crystal	$0.1149	$0.1208	$0.1068	$43.45万	$2,494.13万	-1.12%
670	GNOGnosis	$106.62	$111.71	$105.37	$9.40万	$2.92亿	-2.65%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
370	WALWalrus	$0.03042	$0.03378	$0.02961	$69.07万	$8,673.29万	-7.14%
83	ERACaldera	$0.0689	$0.081	$0.0625	$822.53万	$1,363.00万	-10.29%
320	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.50万	$250.45万	-7.33%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.10万	$4,120.35万	-0.39%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%