HOME

HOME · 美元计价

$0.00529

≈ ￥0.034914

-2.40% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00542

24H 成交量

$135.27万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ONGOntology Gas	$0.07125	$0.0759	$0.066	$57.16万	$3,646.19万	-0.64%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.60万	$2,494.13万	-2.33%
672	GNOGnosis	$108.46	$111.71	$106.26	$8.32万	$2.92亿	-0.97%
268	HEIHeima	$0.0987	$0.1063	$0.0892	$107.25万	$859.01万	-3.24%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.39万	$2,018.58万	-0.20%
156	CVXConvex Finance	$1.899	$2.25	$1.71	$262.67万	$2.07亿	-14.07%