HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ONGOntology Gas	$0.07289	$0.0759	$0.066	$64.31万	$3,646.19万	0.52%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.46%
670	GNOGnosis	$107.28	$111.71	$105.37	$9.42万	$2.92亿	-2.05%
233	HEIHeima	$0.1062	$0.1095	$0.0892	$143.05万	$859.01万	3.81%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
371	WALWalrus	$0.03052	$0.03378	$0.02961	$69.16万	$8,673.29万	-7.35%
83	ERACaldera	$0.0687	$0.081	$0.0625	$829.27万	$1,363.00万	-10.20%
317	AIArtificial Inu	$0.0175	$0.0196	$0.017	$85.09万	$250.45万	-8.85%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.39%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%