HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ONGOntology Gas	$0.07175	$0.07427	$0.07038	$24.37万	$3,480.72万	-0.10%
482	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$21.06万	$2,571.33万	1.40%
629	GNOGnosis	$106.62	$108.84	$103.25	$7.63万	$2.82亿	2.25%
358	HEIHeima	$0.1016	$0.1039	$0.0987	$38.07万	$834.84万	-1.55%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
450	WALWalrus	$0.03038	$0.03107	$0.02971	$26.49万	$7,912.50万	-0.43%
80	ERACaldera	$0.0686	$0.0729	$0.0653	$332.87万	$1,193.25万	-0.87%
435	AIArtificial Inu	$0.0183	$0.0187	$0.0175	$28.49万	$235.12万	2.81%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.75万	$4,034.86万	0.60%
487	CKBNervos Network	$0.001262	$0.001262	$0.0012	$20.70万	$6,238.05万	2.60%
242	KATKatana	$0.00413	$0.00424	$0.00398	$65.18万	$1,389.66万	-0.96%
536	EDUOpen Campus	$0.0561	$0.0562	$0.0536	$16.09万	$4,700.45万	3.32%
282	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
135	WOOWOO	$0.01151	$0.01217	$0.01069	$147.55万	$2,167.36万	6.77%
112	CVXConvex Finance	$2.062	$2.07	$1.95	$192.48万	$1.91亿	5.20%